2018-03-23T03:04:02.713Z|I-OCEAN7-304-0616641|  23.07   7.136  32.068  31.345 1474.9897 17:09:17.52M
2018-03-23T03:04:07.776Z|I-OCEAN7-304-0616641|  23.05   7.136  32.126  31.407 1475.0660 17:09:22.58M
2018-03-23T03:04:12.844Z|I-OCEAN7-304-0616641|  23.08   7.136  32.126  31.407 1475.0664 17:09:27.65M
2018-03-23T03:04:17.904Z|I-OCEAN7-304-0616641|  23.01   7.136  32.157  31.441 1475.1075 17:09:32.71M
2018-03-23T03:04:22.971Z|I-OCEAN7-304-0616641|  23.10   7.136  32.092  31.371 1475.0210 17:09:37.77M
2018-03-23T03:04:28.035Z|I-OCEAN7-304-0616641|  23.01   7.136  32.092  31.371 1475.0200 17:09:42.84M
2018-03-23T03:04:33.103Z|I-OCEAN7-304-0616641|  23.01   7.136  32.093  31.372 1475.0206 17:09:47.90M
2018-03-23T03:04:38.168Z|I-OCEAN7-304-0616641|  22.97   7.136  32.093  31.373 1475.0197 17:09:52.97M
2018-03-23T03:04:43.233Z|I-OCEAN7-304-0616641|  23.08   7.135  32.030  31.304 1474.9352 17:09:58.05M
2018-03-23T03:04:48.297Z|I-OCEAN7-304-0616641|  23.02   7.135  31.950  31.218 1474.8259 17:10:03.12M
2018-03-23T03:04:53.364Z|I-OCEAN7-304-0616641|  23.09   7.135  31.950  31.218 1474.8274 17:10:08.18M
2018-03-23T03:04:58.428Z|I-OCEAN7-304-0616641|  23.02   7.135  31.928  31.195 1474.7955 17:10:13.24M