2018-03-23T03:00:04.911Z|I-OCEAN7-304-0616641|  23.00   7.132  31.950  31.220 1474.8156 17:05:19.70M
2018-03-23T03:00:09.979Z|I-OCEAN7-304-0616641|  23.00   7.132  31.949  31.220 1474.8160 17:05:24.77M
2018-03-23T03:00:15.043Z|I-OCEAN7-304-0616641|  23.00   7.133  31.921  31.189 1474.7797 17:05:29.83M
2018-03-23T03:00:20.107Z|I-OCEAN7-304-0616641|  23.00   7.133  31.883  31.147 1474.7295 17:05:34.90M
2018-03-23T03:00:25.174Z|I-OCEAN7-304-0616641|  23.01   7.134  31.836  31.096 1474.6675 17:05:39.96M
2018-03-23T03:00:30.238Z|I-OCEAN7-304-0616641|  23.01   7.134  31.884  31.147 1474.7327 17:05:45.05M
2018-03-23T03:00:35.304Z|I-OCEAN7-304-0616641|  23.01   7.134  31.981  31.252 1474.8643 17:05:50.11M
2018-03-23T03:00:40.370Z|I-OCEAN7-304-0616641|  22.97   7.134  31.987  31.260 1474.8713 17:05:55.18M
2018-03-23T03:00:45.433Z|I-OCEAN7-304-0616641|  23.03   7.134  32.000  31.274 1474.8892 17:06:00.24M
2018-03-23T03:00:50.498Z|I-OCEAN7-304-0616641|  23.03   7.136  32.002  31.274 1474.8969 17:06:05.30M
2018-03-23T03:00:55.563Z|I-OCEAN7-304-0616641|  23.03   7.135  32.037  31.312 1474.9443 17:06:10.37M