2018-03-23T02:58:03.349Z|I-OCEAN7-304-0616641|  23.03   7.132  32.056  31.335 1474.9606 17:03:18.15M
2018-03-23T02:58:08.464Z|I-OCEAN7-304-0616641|  23.03   7.132  32.056  31.336 1474.9604 17:03:23.21M
2018-03-23T02:58:13.483Z|I-OCEAN7-304-0616641|  23.01   7.132  32.026  31.303 1474.9189 17:03:28.33M
2018-03-23T02:58:18.544Z|I-OCEAN7-304-0616641|  23.01   7.132  31.993  31.268 1474.8748 17:03:33.34M
2018-03-23T02:58:23.610Z|I-OCEAN7-304-0616641|  23.01   7.132  31.961  31.233 1474.8319 17:03:38.40M
2018-03-23T02:58:28.679Z|I-OCEAN7-304-0616641|  23.01   7.132  31.999  31.274 1474.8844 17:03:43.47M
2018-03-23T02:58:33.743Z|I-OCEAN7-304-0616641|  22.96   7.133  31.967  31.239 1474.8409 17:03:48.54M
2018-03-23T02:58:38.806Z|I-OCEAN7-304-0616641|  23.09   7.133  32.000  31.274 1474.8879 17:03:53.60M
2018-03-23T02:58:43.872Z|I-OCEAN7-304-0616641|  23.00   7.133  32.001  31.275 1474.8883 17:03:58.66M
2018-03-23T02:58:48.937Z|I-OCEAN7-304-0616641|  23.02   7.133  31.956  31.226 1474.8287 17:04:03.73M
2018-03-23T02:58:53.999Z|I-OCEAN7-304-0616641|  23.05   7.133  31.998  31.272 1474.8864 17:04:08.79M
2018-03-23T02:58:59.065Z|I-OCEAN7-304-0616641|  23.05   7.134  32.037  31.313 1474.9396 17:04:13.85M