2018-03-23T02:51:03.729Z|I-OCEAN7-304-0616641|  23.00   7.135  32.366  31.669 1475.3857 16:56:18.51M
2018-03-23T02:51:08.795Z|I-OCEAN7-304-0616641|  23.00   7.134  32.397  31.703 1475.4275 16:56:23.57M
2018-03-23T02:51:13.860Z|I-OCEAN7-304-0616641|  23.00   7.134  32.419  31.726 1475.4565 16:56:28.63M
2018-03-23T02:51:18.926Z|I-OCEAN7-304-0616641|  22.95   7.134  32.453  31.764 1475.5021 16:56:33.70M
2018-03-23T02:51:23.989Z|I-OCEAN7-304-0616641|  23.03   7.134  32.461  31.772 1475.5122 16:56:38.76M
2018-03-23T02:51:29.057Z|I-OCEAN7-304-0616641|  22.92   7.134  32.461  31.773 1475.5111 16:56:43.82M
2018-03-23T02:51:34.121Z|I-OCEAN7-304-0616641|  23.02   7.133  32.442  31.753 1475.4862 16:56:48.89M
2018-03-23T02:51:39.187Z|I-OCEAN7-304-0616641|  22.98   7.133  32.452  31.763 1475.4984 16:56:53.95M
2018-03-23T02:51:44.253Z|I-OCEAN7-304-0616641|  23.05   7.133  32.451  31.763 1475.4985 16:56:59.04M
2018-03-23T02:51:49.316Z|I-OCEAN7-304-0616641|  22.98   7.133  32.433  31.743 1475.4719 16:57:04.10M
2018-03-23T02:51:54.382Z|I-OCEAN7-304-0616641|  22.98   7.133  32.378  31.683 1475.3966 16:57:09.16M
2018-03-23T02:51:59.441Z|I-OCEAN7-304-0616641|  23.00   7.133  32.344  31.646 1475.3502 16:57:14.23M