2018-03-23T02:49:02.168Z|I-OCEAN7-304-0616641|  23.03   7.133  32.452  31.763 1475.4991 16:54:16.93M
2018-03-23T02:49:07.234Z|I-OCEAN7-304-0616641|  23.03   7.133  32.443  31.754 1475.4872 16:54:22.01M
2018-03-23T02:49:12.298Z|I-OCEAN7-304-0616641|  23.02   7.133  32.445  31.756 1475.4882 16:54:27.08M
2018-03-23T02:49:17.364Z|I-OCEAN7-304-0616641|  23.01   7.133  32.446  31.757 1475.4889 16:54:32.14M
2018-03-23T02:49:22.427Z|I-OCEAN7-304-0616641|  23.01   7.133  32.409  31.717 1475.4384 16:54:37.21M
2018-03-23T02:49:27.493Z|I-OCEAN7-304-0616641|  23.01   7.133  32.386  31.692 1475.4080 16:54:42.27M
2018-03-23T02:49:32.558Z|I-OCEAN7-304-0616641|  23.00   7.133  32.356  31.660 1475.3687 16:54:47.33M
2018-03-23T02:49:37.625Z|I-OCEAN7-304-0616641|  23.00   7.133  32.284  31.582 1475.2719 16:54:52.40M
2018-03-23T02:49:42.690Z|I-OCEAN7-304-0616641|  22.96   7.133  32.291  31.589 1475.2800 16:54:57.46M
2018-03-23T02:49:47.756Z|I-OCEAN7-304-0616641|  22.98   7.133  32.290  31.588 1475.2793 16:55:02.53M
2018-03-23T02:49:52.819Z|I-OCEAN7-304-0616641|  22.95   7.133  32.256  31.551 1475.2324 16:55:07.59M
2018-03-23T02:49:57.883Z|I-OCEAN7-304-0616641|  23.01   7.133  32.256  31.551 1475.2340 16:55:12.65M