2018-03-23T02:43:03.587Z|I-OCEAN7-304-0616641|  22.93   7.133  32.052  31.330 1474.9551 16:48:18.35M
2018-03-23T02:43:08.654Z|I-OCEAN7-304-0616641|  22.88   7.133  32.052  31.330 1474.9546 16:48:23.41M
2018-03-23T02:43:13.719Z|I-OCEAN7-304-0616641|  22.88   7.133  32.061  31.340 1474.9674 16:48:28.47M
2018-03-23T02:43:18.782Z|I-OCEAN7-304-0616641|  22.96   7.133  32.099  31.381 1475.0195 16:48:33.54M
2018-03-23T02:43:23.849Z|I-OCEAN7-304-0616641|  22.96   7.133  32.094  31.375 1475.0132 16:48:38.60M
2018-03-23T02:43:28.915Z|I-OCEAN7-304-0616641|  22.96   7.134  32.065  31.343 1474.9755 16:48:43.67M
2018-03-23T02:43:33.980Z|I-OCEAN7-304-0616641|  22.94   7.134  32.032  31.308 1474.9318 16:48:48.73M
2018-03-23T02:43:39.045Z|I-OCEAN7-304-0616641|  22.94   7.134  32.001  31.275 1474.8901 16:48:53.79M
2018-03-23T02:43:44.110Z|I-OCEAN7-304-0616641|  22.94   7.134  32.002  31.275 1474.8901 16:48:58.86M
2018-03-23T02:43:49.176Z|I-OCEAN7-304-0616641|  22.95   7.137  32.030  31.303 1474.9369 16:49:03.92M
2018-03-23T02:43:54.242Z|I-OCEAN7-304-0616641|  22.98   7.135  31.969  31.238 1474.8507 16:49:09.01M
2018-03-23T02:43:59.306Z|I-OCEAN7-304-0616641|  22.98   7.135  31.975  31.245 1474.8584 16:49:14.07M