2018-03-23T02:41:02.026Z|I-OCEAN7-304-0616641| 22.92 7.132 32.102 31.386 1475.0200 16:46:16.79M 2018-03-23T02:41:07.092Z|I-OCEAN7-304-0616641| 22.91 7.132 32.101 31.385 1475.0190 16:46:21.83M 2018-03-23T02:41:12.157Z|I-OCEAN7-304-0616641| 22.91 7.132 32.091 31.374 1475.0056 16:46:26.90M 2018-03-23T02:41:17.221Z|I-OCEAN7-304-0616641| 22.91 7.132 32.054 31.334 1474.9561 16:46:31.96M 2018-03-23T02:41:22.286Z|I-OCEAN7-304-0616641| 22.92 7.132 32.054 31.334 1474.9553 16:46:37.05M 2018-03-23T02:41:27.352Z|I-OCEAN7-304-0616641| 22.92 7.133 32.054 31.333 1474.9590 16:46:42.11M 2018-03-23T02:41:32.418Z|I-OCEAN7-304-0616641| 22.90 7.133 32.032 31.309 1474.9280 16:46:47.17M 2018-03-23T02:41:37.483Z|I-OCEAN7-304-0616641| 22.96 7.133 32.032 31.309 1474.9293 16:46:52.24M 2018-03-23T02:41:42.549Z|I-OCEAN7-304-0616641| 22.98 7.133 32.112 31.396 1475.0367 16:46:57.30M 2018-03-23T02:41:47.612Z|I-OCEAN7-304-0616641| 22.92 7.132 32.089 31.370 1475.0034 16:47:02.37M 2018-03-23T02:41:52.678Z|I-OCEAN7-304-0616641| 22.93 7.132 32.088 31.370 1475.0022 16:47:07.43M 2018-03-23T02:41:57.743Z|I-OCEAN7-304-0616641| 22.93 7.132 32.026 31.303 1474.9187 16:47:12.49M