2018-03-23T02:28:03.308Z|I-OCEAN7-304-0616641| 22.90 7.132 32.246 31.542 1475.2135 16:33:18.31M 2018-03-23T02:28:08.372Z|I-OCEAN7-304-0616641| 22.92 7.131 32.302 31.602 1475.2891 16:33:23.10M 2018-03-23T02:28:13.437Z|I-OCEAN7-304-0616641| 22.83 7.131 32.381 31.688 1475.3953 16:33:28.16M 2018-03-23T02:28:18.501Z|I-OCEAN7-304-0616641| 22.84 7.132 32.389 31.696 1475.4060 16:33:33.23M 2018-03-23T02:28:23.564Z|I-OCEAN7-304-0616641| 22.84 7.132 32.439 31.751 1475.4746 16:33:38.29M 2018-03-23T02:28:28.632Z|I-OCEAN7-304-0616641| 22.94 7.132 32.439 31.751 1475.4766 16:33:43.35M 2018-03-23T02:28:33.699Z|I-OCEAN7-304-0616641| 22.98 7.132 32.372 31.678 1475.3872 16:33:48.42M 2018-03-23T02:28:38.762Z|I-OCEAN7-304-0616641| 22.96 7.133 32.400 31.707 1475.4250 16:33:53.48M 2018-03-23T02:28:43.827Z|I-OCEAN7-304-0616641| 22.89 7.133 32.410 31.718 1475.4377 16:33:58.55M 2018-03-23T02:28:48.893Z|I-OCEAN7-304-0616641| 22.91 7.133 32.409 31.718 1475.4376 16:34:03.61M 2018-03-23T02:28:53.958Z|I-OCEAN7-304-0616641| 22.91 7.132 32.380 31.687 1475.3981 16:34:08.67M 2018-03-23T02:28:59.023Z|I-OCEAN7-304-0616641| 22.91 7.132 32.359 31.663 1475.3685 16:34:13.74M