2018-03-23T02:21:04.204Z|I-OCEAN7-304-0616641|  22.89   7.133  32.208  31.499 1475.1674 16:26:18.90M
2018-03-23T02:21:09.271Z|I-OCEAN7-304-0616641|  22.90   7.133  32.225  31.517 1475.1899 16:26:23.96M
2018-03-23T02:21:14.335Z|I-OCEAN7-304-0616641|  22.86   7.133  32.226  31.519 1475.1903 16:26:29.05M
2018-03-23T02:21:19.402Z|I-OCEAN7-304-0616641|  22.95   7.133  32.209  31.500 1475.1678 16:26:34.11M
2018-03-23T02:21:24.466Z|I-OCEAN7-304-0616641|  22.95   7.135  32.207  31.496 1475.1721 16:26:39.17M
2018-03-23T02:21:29.531Z|I-OCEAN7-304-0616641|  22.92   7.135  32.194  31.482 1475.1525 16:26:44.24M
2018-03-23T02:21:34.595Z|I-OCEAN7-304-0616641|  22.92   7.135  32.157  31.442 1475.1027 16:26:49.30M
2018-03-23T02:21:39.662Z|I-OCEAN7-304-0616641|  22.89   7.134  32.156  31.442 1475.1000 16:26:54.36M
2018-03-23T02:21:44.727Z|I-OCEAN7-304-0616641|  22.88   7.134  32.112  31.394 1475.0397 16:26:59.43M
2018-03-23T02:21:49.789Z|I-OCEAN7-304-0616641|  22.91   7.134  32.175  31.462 1475.1244 16:27:04.50M
2018-03-23T02:21:54.857Z|I-OCEAN7-304-0616641|  22.86   7.134  32.217  31.508 1475.1813 16:27:09.56M
2018-03-23T02:21:59.921Z|I-OCEAN7-304-0616641|  22.91   7.134  32.173  31.461 1475.1233 16:27:14.62M