2018-03-23T02:14:00.040Z|I-OCEAN7-304-0616641|  22.80   7.131  32.096  31.380 1475.0089 16:19:14.72M
2018-03-23T02:14:05.107Z|I-OCEAN7-304-0616641|  22.82   7.132  32.194  31.485 1475.1418 16:19:19.78M
2018-03-23T02:14:10.169Z|I-OCEAN7-304-0616641|  22.84   7.132  32.231  31.525 1475.1925 16:19:24.85M
2018-03-23T02:14:15.232Z|I-OCEAN7-304-0616641|  22.84   7.132  32.277  31.576 1475.2550 16:19:29.91M
2018-03-23T02:14:20.299Z|I-OCEAN7-304-0616641|  22.84   7.131  32.310  31.611 1475.2988 16:19:34.97M
2018-03-23T02:14:25.367Z|I-OCEAN7-304-0616641|  22.85   7.131  32.310  31.611 1475.2992 16:19:40.06M
2018-03-23T02:14:30.428Z|I-OCEAN7-304-0616641|  22.87   7.132  32.286  31.585 1475.2682 16:19:45.12M
2018-03-23T02:14:35.495Z|I-OCEAN7-304-0616641|  22.87   7.132  32.286  31.585 1475.2684 16:19:50.18M
2018-03-23T02:14:40.562Z|I-OCEAN7-304-0616641|  22.87   7.132  32.280  31.579 1475.2598 16:19:55.25M
2018-03-23T02:14:45.624Z|I-OCEAN7-304-0616641|  22.87   7.131  32.268  31.566 1475.2426 16:20:00.32M
2018-03-23T02:14:50.689Z|I-OCEAN7-304-0616641|  22.87   7.131  32.239  31.535 1475.2023 16:20:05.38M
2018-03-23T02:14:55.756Z|I-OCEAN7-304-0616641|  22.87   7.131  32.239  31.535 1475.2014 16:20:10.44M