2018-03-23T01:59:00.281Z|I-OCEAN7-304-0616641|  22.92   7.129  32.389  31.698 1475.4010 16:04:14.92M
2018-03-23T01:59:05.347Z|I-OCEAN7-304-0616641|  22.99   7.130  32.388  31.697 1475.4031 16:04:20.00M
2018-03-23T01:59:10.414Z|I-OCEAN7-304-0616641|  22.98   7.130  32.390  31.699 1475.4070 16:04:25.06M
2018-03-23T01:59:15.476Z|I-OCEAN7-304-0616641|  22.91   7.131  32.423  31.734 1475.4518 16:04:30.13M
2018-03-23T01:59:20.634Z|I-OCEAN7-304-0616641|  22.91   7.131  32.396  31.705 1475.4166 16:04:35.19M
2018-03-23T01:59:25.606Z|I-OCEAN7-304-0616641|  22.94   7.132  32.390  31.697 1475.4091 16:04:40.35M
2018-03-23T01:59:30.412Z|I-OCEAN7-304-0616641|  22.98   7.132  32.428  31.738 1475.4622 16:04:45.32M
2018-03-23T01:59:35.478Z|I-OCEAN7-304-0616641|  22.94   7.133  32.428  31.738 1475.4636 16:04:50.13M
2018-03-23T01:59:40.540Z|I-OCEAN7-304-0616641|  22.99   7.133  32.440  31.751 1475.4817 16:04:55.19M
2018-03-23T01:59:45.607Z|I-OCEAN7-304-0616641|  22.88   7.133  32.423  31.732 1475.4568 16:05:00.25M
2018-03-23T01:59:50.670Z|I-OCEAN7-304-0616641|  22.99   7.133  32.394  31.701 1475.4198 16:05:05.32M
2018-03-23T01:59:55.737Z|I-OCEAN7-304-0616641|  22.99   7.133  32.404  31.711 1475.4327 16:05:10.38M