2018-03-23T01:51:00.142Z|I-OCEAN7-304-0616641| 23.00 7.134 32.350 31.652 1475.3617 15:56:14.77M 2018-03-23T01:51:05.207Z|I-OCEAN7-304-0616641| 22.97 7.134 32.338 31.639 1475.3453 15:56:19.82M 2018-03-23T01:51:10.274Z|I-OCEAN7-304-0616641| 23.02 7.134 32.297 31.594 1475.2917 15:56:24.88M 2018-03-23T01:51:15.336Z|I-OCEAN7-304-0616641| 22.93 7.135 32.338 31.638 1475.3470 15:56:29.95M 2018-03-23T01:51:20.402Z|I-OCEAN7-304-0616641| 22.93 7.135 32.376 31.680 1475.3998 15:56:35.03M 2018-03-23T01:51:25.469Z|I-OCEAN7-304-0616641| 22.93 7.134 32.376 31.681 1475.3964 15:56:40.10M 2018-03-23T01:51:30.534Z|I-OCEAN7-304-0616641| 22.93 7.133 32.327 31.628 1475.3282 15:56:45.16M 2018-03-23T01:51:35.596Z|I-OCEAN7-304-0616641| 22.86 7.133 32.389 31.696 1475.4105 15:56:50.23M 2018-03-23T01:51:40.664Z|I-OCEAN7-304-0616641| 22.99 7.132 32.390 31.697 1475.4117 15:56:55.29M 2018-03-23T01:51:45.731Z|I-OCEAN7-304-0616641| 22.88 7.132 32.387 31.694 1475.4053 15:57:00.35M 2018-03-23T01:51:50.791Z|I-OCEAN7-304-0616641| 22.98 7.132 32.334 31.637 1475.3359 15:57:05.42M 2018-03-23T01:51:55.859Z|I-OCEAN7-304-0616641| 22.98 7.132 32.335 31.637 1475.3359 15:57:10.48M