2018-03-23T01:40:02.985Z|I-OCEAN7-304-0616641|  23.05   7.134  32.405  31.712 1475.4393 15:45:17.58M
2018-03-23T01:40:08.053Z|I-OCEAN7-304-0616641|  23.05   7.134  32.405  31.711 1475.4380 15:45:22.64M
2018-03-23T01:40:13.120Z|I-OCEAN7-304-0616641|  23.05   7.134  32.451  31.761 1475.4996 15:45:27.70M
2018-03-23T01:40:18.185Z|I-OCEAN7-304-0616641|  23.06   7.129  32.457  31.772 1475.4958 15:45:32.77M
2018-03-23T01:40:23.249Z|I-OCEAN7-304-0616641|  23.02   7.129  32.422  31.735 1475.4459 15:45:37.83M
2018-03-23T01:40:28.314Z|I-OCEAN7-304-0616641|  23.04   7.128  32.444  31.759 1475.4744 15:45:42.90M
2018-03-23T01:40:33.378Z|I-OCEAN7-304-0616641|  23.11   7.130  32.438  31.751 1475.4729 15:45:47.96M
2018-03-23T01:40:38.445Z|I-OCEAN7-304-0616641|  23.05   7.131  32.424  31.735 1475.4550 15:45:53.04M
2018-03-23T01:40:43.509Z|I-OCEAN7-304-0616641|  23.13   7.131  32.408  31.717 1475.4353 15:45:58.11M
2018-03-23T01:40:48.574Z|I-OCEAN7-304-0616641|  23.00   7.131  32.407  31.716 1475.4327 15:46:03.17M
2018-03-23T01:40:53.638Z|I-OCEAN7-304-0616641|  23.10   7.132  32.406  31.715 1475.4331 15:46:08.24M
2018-03-23T01:40:58.704Z|I-OCEAN7-304-0616641|  23.03   7.132  32.405  31.714 1475.4325 15:46:13.30M