2018-03-23T01:38:01.684Z|I-OCEAN7-304-0616641| 23.08 7.134 32.412 31.719 1475.4486 15:43:16.29M 2018-03-23T01:38:06.753Z|I-OCEAN7-304-0616641| 23.08 7.134 32.383 31.687 1475.4088 15:43:21.34M 2018-03-23T01:38:11.815Z|I-OCEAN7-304-0616641| 23.07 7.137 32.415 31.719 1475.4602 15:43:26.40M 2018-03-23T01:38:16.881Z|I-OCEAN7-304-0616641| 23.07 7.136 32.415 31.720 1475.4572 15:43:31.46M 2018-03-23T01:38:21.947Z|I-OCEAN7-304-0616641| 23.12 7.136 32.404 31.709 1475.4425 15:43:36.53M 2018-03-23T01:38:27.009Z|I-OCEAN7-304-0616641| 23.11 7.135 32.416 31.722 1475.4565 15:43:41.59M 2018-03-23T01:38:32.079Z|I-OCEAN7-304-0616641| 23.10 7.135 32.415 31.722 1475.4540 15:43:46.66M 2018-03-23T01:38:37.143Z|I-OCEAN7-304-0616641| 23.13 7.134 32.403 31.710 1475.4370 15:43:51.72M 2018-03-23T01:38:42.204Z|I-OCEAN7-304-0616641| 23.12 7.134 32.353 31.656 1475.3676 15:43:56.79M 2018-03-23T01:38:47.273Z|I-OCEAN7-304-0616641| 23.11 7.133 32.354 31.657 1475.3674 15:44:01.85M 2018-03-23T01:38:52.340Z|I-OCEAN7-304-0616641| 23.11 7.133 32.364 31.669 1475.3807 15:44:06.92M 2018-03-23T01:38:57.404Z|I-OCEAN7-304-0616641| 23.11 7.133 32.345 31.647 1475.3544 15:44:12.00M