2018-03-23T01:31:02.067Z|I-OCEAN7-304-0616641|  23.12   7.134  32.020  31.295 1474.9172 15:36:16.63M
2018-03-23T01:31:07.134Z|I-OCEAN7-304-0616641|  23.14   7.133  32.019  31.295 1474.9164 15:36:21.69M
2018-03-23T01:31:12.200Z|I-OCEAN7-304-0616641|  23.14   7.133  32.038  31.315 1474.9406 15:36:26.76M
2018-03-23T01:31:17.266Z|I-OCEAN7-304-0616641|  23.10   7.133  32.038  31.315 1474.9388 15:36:31.82M
2018-03-23T01:31:22.330Z|I-OCEAN7-304-0616641|  23.18   7.133  32.073  31.353 1474.9880 15:36:36.89M
2018-03-23T01:31:27.136Z|I-OCEAN7-304-0616641|  23.13   7.133  32.009  31.284 1474.9009 15:36:41.95M
2018-03-23T01:31:32.200Z|I-OCEAN7-304-0616641|  23.17   7.133  32.061  31.339 1474.9724 15:36:46.76M
2018-03-23T01:31:37.264Z|I-OCEAN7-304-0616641|  23.10   7.134  32.085  31.365 1475.0051 15:36:51.82M
2018-03-23T01:31:42.329Z|I-OCEAN7-304-0616641|  23.17   7.134  32.076  31.355 1474.9966 15:36:56.89M
2018-03-23T01:31:47.393Z|I-OCEAN7-304-0616641|  23.11   7.135  32.061  31.338 1474.9755 15:37:01.95M
2018-03-23T01:31:52.457Z|I-OCEAN7-304-0616641|  23.11   7.135  32.043  31.319 1474.9520 15:37:07.03M
2018-03-23T01:31:57.526Z|I-OCEAN7-304-0616641|  23.11   7.135  32.042  31.317 1474.9518 15:37:12.10M