2018-03-23T01:29:00.767Z|I-OCEAN7-304-0616641|  23.28   7.133  32.127  31.411 1475.0634 15:34:15.33M
2018-03-23T01:29:05.836Z|I-OCEAN7-304-0616641|  23.15   7.133  32.092  31.374 1475.0143 15:34:20.39M
2018-03-23T01:29:10.900Z|I-OCEAN7-304-0616641|  23.21   7.133  32.147  31.433 1475.0874 15:34:25.46M
2018-03-23T01:29:15.962Z|I-OCEAN7-304-0616641|  23.22   7.132  32.141  31.428 1475.0786 15:34:30.52M
2018-03-23T01:29:21.029Z|I-OCEAN7-304-0616641|  23.22   7.132  32.099  31.382 1475.0200 15:34:35.58M
2018-03-23T01:29:26.093Z|I-OCEAN7-304-0616641|  23.15   7.132  32.074  31.355 1474.9847 15:34:40.65M
2018-03-23T01:29:31.160Z|I-OCEAN7-304-0616641|  23.17   7.131  32.074  31.356 1474.9855 15:34:45.71M
2018-03-23T01:29:36.225Z|I-OCEAN7-304-0616641|  23.15   7.131  32.070  31.352 1474.9799 15:34:50.78M
2018-03-23T01:29:41.290Z|I-OCEAN7-304-0616641|  23.19   7.131  32.110  31.395 1475.0339 15:34:55.84M
2018-03-23T01:29:46.353Z|I-OCEAN7-304-0616641|  23.14   7.131  32.101  31.384 1475.0201 15:35:00.91M
2018-03-23T01:29:51.419Z|I-OCEAN7-304-0616641|  23.13   7.131  32.100  31.383 1475.0190 15:35:05.97M
2018-03-23T01:29:56.224Z|I-OCEAN7-304-0616641|  23.19   7.132  32.061  31.341 1474.9686 15:35:11.05M