2018-03-23T01:20:04.654Z|I-OCEAN7-304-0616641|  23.30   7.135  31.473  30.702 1474.1860 15:25:19.19M
2018-03-23T01:20:09.718Z|I-OCEAN7-304-0616641|  23.31   7.135  31.439  30.666 1474.1414 15:25:24.26M
2018-03-23T01:20:14.783Z|I-OCEAN7-304-0616641|  23.30   7.135  31.446  30.673 1474.1509 15:25:29.32M
2018-03-23T01:20:19.848Z|I-OCEAN7-304-0616641|  23.30   7.135  31.447  30.674 1474.1516 15:25:34.38M
2018-03-23T01:20:24.914Z|I-OCEAN7-304-0616641|  23.30   7.135  31.953  31.221 1474.8335 15:25:39.45M
2018-03-23T01:20:29.978Z|I-OCEAN7-304-0616641|  23.28   7.135  32.325  31.623 1475.3354 15:25:44.51M
2018-03-23T01:20:35.045Z|I-OCEAN7-304-0616641|  23.28   7.135  32.490  31.803 1475.5579 15:25:49.57M
2018-03-23T01:20:40.108Z|I-OCEAN7-304-0616641|  23.28   7.134  32.543  31.861 1475.6284 15:25:54.64M
2018-03-23T01:20:45.173Z|I-OCEAN7-304-0616641|  23.28   7.134  32.536  31.854 1475.6193 15:25:59.70M
2018-03-23T01:20:50.240Z|I-OCEAN7-304-0616641|  23.28   7.134  32.448  31.759 1475.4993 15:26:04.77M
2018-03-23T01:20:55.044Z|I-OCEAN7-304-0616641|  23.34   7.134  32.414  31.721 1475.4532 15:26:09.83M