2018-03-23T01:18:03.352Z|I-OCEAN7-304-0616641|  23.39   7.134  31.434  30.661 1474.1331 15:23:17.87M
2018-03-23T01:18:08.417Z|I-OCEAN7-304-0616641|  23.37   7.134  31.468  30.698 1474.1782 15:23:22.93M
2018-03-23T01:18:13.482Z|I-OCEAN7-304-0616641|  23.35   7.134  31.479  30.710 1474.1931 15:23:28.02M
2018-03-23T01:18:18.547Z|I-OCEAN7-304-0616641|  23.32   7.134  31.481  30.712 1474.1937 15:23:33.08M
2018-03-23T01:18:23.612Z|I-OCEAN7-304-0616641|  23.31   7.134  31.476  30.707 1474.1880 15:23:38.15M
2018-03-23T01:18:28.678Z|I-OCEAN7-304-0616641|  23.31   7.134  31.468  30.698 1474.1754 15:23:43.21M
2018-03-23T01:18:33.483Z|I-OCEAN7-304-0616641|  23.32   7.133  31.439  30.668 1474.1370 15:23:48.28M
2018-03-23T01:18:38.547Z|I-OCEAN7-304-0616641|  23.32   7.134  31.439  30.667 1474.1378 15:23:53.08M
2018-03-23T01:18:43.610Z|I-OCEAN7-304-0616641|  23.32   7.134  31.447  30.675 1474.1488 15:23:58.15M
2018-03-23T01:18:48.676Z|I-OCEAN7-304-0616641|  23.31   7.134  31.462  30.692 1474.1692 15:24:03.21M
2018-03-23T01:18:53.744Z|I-OCEAN7-304-0616641|  23.30   7.134  31.476  30.707 1474.1866 15:24:08.27M
2018-03-23T01:18:58.809Z|I-OCEAN7-304-0616641|  23.30   7.133  31.518  30.753 1474.2434 15:24:13.34M