2018-03-23T01:16:02.053Z|I-OCEAN7-304-0616641|  23.35   7.135  31.443  30.670 1474.1471 15:21:16.57M
2018-03-23T01:16:06.858Z|I-OCEAN7-304-0616641|  23.32   7.135  31.404  30.627 1474.0947 15:21:21.64M
2018-03-23T01:16:11.921Z|I-OCEAN7-304-0616641|  23.36   7.136  31.397  30.620 1474.0874 15:21:26.44M
2018-03-23T01:16:16.986Z|I-OCEAN7-304-0616641|  23.36   7.136  31.419  30.644 1474.1174 15:21:31.51M
2018-03-23T01:16:22.052Z|I-OCEAN7-304-0616641|  23.27   7.136  31.449  30.675 1474.1564 15:21:36.57M
2018-03-23T01:16:27.208Z|I-OCEAN7-304-0616641|  23.34   7.132  31.485  30.718 1474.1964 15:21:41.64M
2018-03-23T01:16:32.184Z|I-OCEAN7-304-0616641|  23.28   7.132  31.517  30.753 1474.2371 15:21:46.79M
2018-03-23T01:16:37.246Z|I-OCEAN7-304-0616641|  23.39   7.132  31.474  30.706 1474.1793 15:21:51.77M
2018-03-23T01:16:42.311Z|I-OCEAN7-304-0616641|  23.39   7.131  31.542  30.780 1474.2714 15:21:56.83M
2018-03-23T01:16:47.379Z|I-OCEAN7-304-0616641|  23.38   7.131  31.551  30.790 1474.2827 15:22:01.89M
2018-03-23T01:16:52.443Z|I-OCEAN7-304-0616641|  23.43   7.131  31.585  30.827 1474.3291 15:22:06.96M
2018-03-23T01:16:57.508Z|I-OCEAN7-304-0616641|  23.38   7.131  31.551  30.790 1474.2823 15:22:12.04M