2018-03-23T01:14:00.489Z|I-OCEAN7-304-0616641|  23.36   7.137  31.353  30.571 1474.0331 15:19:15.02M
2018-03-23T01:14:05.555Z|I-OCEAN7-304-0616641|  23.35   7.137  31.354  30.572 1474.0326 15:19:20.08M
2018-03-23T01:14:10.619Z|I-OCEAN7-304-0616641|  23.42   7.137  31.349  30.567 1474.0260 15:19:25.14M
2018-03-23T01:14:15.685Z|I-OCEAN7-304-0616641|  23.35   7.136  31.336  30.553 1474.0066 15:19:30.20M
2018-03-23T01:14:20.752Z|I-OCEAN7-304-0616641|  23.37   7.136  31.338  30.556 1474.0099 15:19:35.27M
2018-03-23T01:14:25.816Z|I-OCEAN7-304-0616641|  23.33   7.136  31.368  30.588 1474.0498 15:19:40.34M
2018-03-23T01:14:30.882Z|I-OCEAN7-304-0616641|  23.33   7.136  31.335  30.552 1474.0051 15:19:45.40M
2018-03-23T01:14:35.945Z|I-OCEAN7-304-0616641|  23.43   7.136  31.379  30.600 1474.0656 15:19:50.46M
2018-03-23T01:14:41.009Z|I-OCEAN7-304-0616641|  23.38   7.136  31.370  30.590 1474.0526 15:19:55.53M
2018-03-23T01:14:46.077Z|I-OCEAN7-304-0616641|  23.38   7.136  31.369  30.589 1474.0513 15:20:00.59M
2018-03-23T01:14:51.140Z|I-OCEAN7-304-0616641|  23.32   7.136  31.441  30.667 1474.1477 15:20:05.66M
2018-03-23T01:14:56.207Z|I-OCEAN7-304-0616641|  23.34   7.136  31.442  30.668 1474.1484 15:20:10.72M