2018-03-23T01:12:03.995Z|I-OCEAN7-304-0616641| 23.41 7.136 31.448 30.675 1474.1564 15:17:18.52M 2018-03-23T01:12:09.062Z|I-OCEAN7-304-0616641| 23.41 7.138 31.399 30.620 1474.0975 15:17:23.57M 2018-03-23T01:12:14.122Z|I-OCEAN7-304-0616641| 23.35 7.139 31.407 30.628 1474.1088 15:17:28.63M 2018-03-23T01:12:19.188Z|I-OCEAN7-304-0616641| 23.43 7.139 31.408 30.629 1474.1110 15:17:33.69M 2018-03-23T01:12:24.255Z|I-OCEAN7-304-0616641| 23.41 7.139 31.353 30.570 1474.0385 15:17:38.76M 2018-03-23T01:12:29.319Z|I-OCEAN7-304-0616641| 23.41 7.139 31.345 30.560 1474.0278 15:17:43.82M 2018-03-23T01:12:34.382Z|I-OCEAN7-304-0616641| 23.40 7.137 31.505 30.735 1474.2356 15:17:48.89M 2018-03-23T01:12:39.449Z|I-OCEAN7-304-0616641| 23.39 7.136 31.511 30.742 1474.2428 15:17:53.95M 2018-03-23T01:12:44.516Z|I-OCEAN7-304-0616641| 23.43 7.136 31.495 30.726 1474.2208 15:17:59.04M 2018-03-23T01:12:49.579Z|I-OCEAN7-304-0616641| 23.40 7.136 31.495 30.726 1474.2201 15:18:04.10M 2018-03-23T01:12:54.643Z|I-OCEAN7-304-0616641| 23.45 7.135 31.495 30.726 1474.2198 15:18:09.16M 2018-03-23T01:12:59.710Z|I-OCEAN7-304-0616641| 23.43 7.135 31.495 30.726 1474.2196 15:18:14.23M