2018-03-23T01:07:00.091Z|I-OCEAN7-304-0616641|  23.49   7.139  31.406  30.626 1474.1117 15:12:14.58M
2018-03-23T01:07:05.155Z|I-OCEAN7-304-0616641|  23.49   7.139  31.427  30.649 1474.1382 15:12:19.65M
2018-03-23T01:07:10.218Z|I-OCEAN7-304-0616641|  23.46   7.139  31.434  30.657 1474.1475 15:12:24.71M
2018-03-23T01:07:15.286Z|I-OCEAN7-304-0616641|  23.45   7.139  31.435  30.658 1474.1482 15:12:29.77M
2018-03-23T01:07:20.352Z|I-OCEAN7-304-0616641|  23.46   7.138  31.409  30.630 1474.1121 15:12:34.84M
2018-03-23T01:07:25.414Z|I-OCEAN7-304-0616641|  23.47   7.138  31.408  30.630 1474.1112 15:12:39.91M
2018-03-23T01:07:30.481Z|I-OCEAN7-304-0616641|  23.47   7.138  31.407  30.628 1474.1104 15:12:44.97M
2018-03-23T01:07:35.549Z|I-OCEAN7-304-0616641|  23.44   7.138  31.359  30.576 1474.0444 15:12:50.05M
2018-03-23T01:07:40.614Z|I-OCEAN7-304-0616641|  23.47   7.138  31.419  30.642 1474.1245 15:12:55.12M
2018-03-23T01:07:45.676Z|I-OCEAN7-304-0616641|  23.43   7.137  31.470  30.698 1474.1914 15:13:00.18M
2018-03-23T01:07:50.741Z|I-OCEAN7-304-0616641|  23.45   7.137  31.516  30.748 1474.2532 15:13:05.24M
2018-03-23T01:07:55.808Z|I-OCEAN7-304-0616641|  23.45   7.137  31.484  30.713 1474.2098 15:13:10.31M