2018-03-23T01:05:03.594Z|I-OCEAN7-304-0616641|  23.50   7.140  31.390  30.608 1474.0928 15:10:18.09M
2018-03-23T01:05:08.661Z|I-OCEAN7-304-0616641|  23.55   7.141  31.390  30.608 1474.0941 15:10:23.16M
2018-03-23T01:05:13.722Z|I-OCEAN7-304-0616641|  23.46   7.141  31.355  30.570 1474.0460 15:10:28.22M
2018-03-23T01:05:18.790Z|I-OCEAN7-304-0616641|  23.46   7.141  31.355  30.570 1474.0474 15:10:33.28M
2018-03-23T01:05:23.852Z|I-OCEAN7-304-0616641|  23.47   7.141  31.399  30.616 1474.1072 15:10:38.35M
2018-03-23T01:05:28.919Z|I-OCEAN7-304-0616641|  23.47   7.142  31.430  30.650 1474.1503 15:10:43.41M
2018-03-23T01:05:33.982Z|I-OCEAN7-304-0616641|  23.47   7.142  31.440  30.660 1474.1638 15:10:48.47M
2018-03-23T01:05:39.050Z|I-OCEAN7-304-0616641|  23.47   7.142  31.440  30.661 1474.1653 15:10:53.54M
2018-03-23T01:05:44.116Z|I-OCEAN7-304-0616641|  23.47   7.142  31.464  30.686 1474.1965 15:10:58.60M
2018-03-23T01:05:49.179Z|I-OCEAN7-304-0616641|  23.42   7.142  31.473  30.697 1474.2083 15:11:03.67M
2018-03-23T01:05:54.244Z|I-OCEAN7-304-0616641|  23.43   7.142  31.474  30.698 1474.2091 15:11:08.73M
2018-03-23T01:05:59.311Z|I-OCEAN7-304-0616641|  23.47   7.142  31.475  30.699 1474.2106 15:11:13.80M