2018-03-23T01:01:00.989Z|I-OCEAN7-304-0616641|  23.50   7.140  31.467  30.692 1474.1951 15:06:15.47M
2018-03-23T01:01:06.058Z|I-OCEAN7-304-0616641|  23.50   7.140  31.466  30.691 1474.1941 15:06:20.53M
2018-03-23T01:01:11.121Z|I-OCEAN7-304-0616641|  23.51   7.140  31.433  30.655 1474.1498 15:06:25.60M
2018-03-23T01:01:16.188Z|I-OCEAN7-304-0616641|  23.53   7.140  31.434  30.656 1474.1515 15:06:30.66M
2018-03-23T01:01:21.255Z|I-OCEAN7-304-0616641|  23.59   7.140  31.433  30.654 1474.1508 15:06:35.73M
2018-03-23T01:01:26.058Z|I-OCEAN7-304-0616641|  23.53   7.140  31.463  30.688 1474.1902 15:06:40.79M
2018-03-23T01:01:31.122Z|I-OCEAN7-304-0616641|  23.55   7.140  31.457  30.681 1474.1825 15:06:45.60M
2018-03-23T01:01:36.190Z|I-OCEAN7-304-0616641|  23.54   7.140  31.374  30.591 1474.0698 15:06:50.66M
2018-03-23T01:01:41.256Z|I-OCEAN7-304-0616641|  23.61   7.139  31.398  30.617 1474.1030 15:06:55.73M
2018-03-23T01:01:46.318Z|I-OCEAN7-304-0616641|  23.52   7.139  31.420  30.641 1474.1316 15:07:00.80M
2018-03-23T01:01:51.121Z|I-OCEAN7-304-0616641|  23.62   7.139  31.429  30.651 1474.1440 15:07:05.86M
2018-03-23T01:01:56.187Z|I-OCEAN7-304-0616641|  23.50   7.136  31.460  30.688 1474.1770 15:07:10.66M