2018-03-23T00:56:02.938Z|I-OCEAN7-304-0616641|  23.56   7.146  31.426  30.642 1474.1566 15:01:17.40M
2018-03-23T00:56:08.002Z|I-OCEAN7-304-0616641|  23.72   7.145  31.395  30.609 1474.1178 15:01:22.47M
2018-03-23T00:56:13.065Z|I-OCEAN7-304-0616641|  23.79   7.145  31.454  30.673 1474.1970 15:01:27.53M
2018-03-23T00:56:18.129Z|I-OCEAN7-304-0616641|  23.72   7.145  31.453  30.672 1474.1942 15:01:32.59M
2018-03-23T00:56:22.933Z|I-OCEAN7-304-0616641|  23.66   7.145  31.441  30.660 1474.1764 15:01:37.66M
2018-03-23T00:56:28.001Z|I-OCEAN7-304-0616641|  23.65   7.145  31.440  30.658 1474.1743 15:01:42.46M
2018-03-23T00:56:33.067Z|I-OCEAN7-304-0616641|  23.62   7.144  31.424  30.641 1474.1516 15:01:47.53M
2018-03-23T00:56:38.132Z|I-OCEAN7-304-0616641|  23.68   7.144  31.426  30.643 1474.1554 15:01:52.60M
2018-03-23T00:56:42.982Z|I-OCEAN7-304-0616641|  23.59   7.142  31.402  30.620 1474.1152 15:01:57.66M
2018-03-23T00:56:48.003Z|I-OCEAN7-304-0616641|  23.64   7.142  31.473  30.696 1474.2117 15:02:02.51M
2018-03-23T00:56:53.067Z|I-OCEAN7-304-0616641|  23.56   7.142  31.433  30.653 1474.1558 15:02:07.53M
2018-03-23T00:56:58.129Z|I-OCEAN7-304-0616641|  23.58   7.142  31.392  30.609 1474.1011 15:02:12.60M