2018-03-23T00:54:01.636Z|I-OCEAN7-304-0616641|  23.61   7.142  31.408  30.626 1474.1241 14:59:16.10M
2018-03-23T00:54:06.695Z|I-OCEAN7-304-0616641|  23.62   7.142  31.421  30.640 1474.1400 14:59:21.17M
2018-03-23T00:54:11.763Z|I-OCEAN7-304-0616641|  23.62   7.141  31.415  30.634 1474.1307 14:59:26.22M
2018-03-23T00:54:16.828Z|I-OCEAN7-304-0616641|  23.66   7.141  31.414  30.634 1474.1296 14:59:31.29M
2018-03-23T00:54:21.896Z|I-OCEAN7-304-0616641|  23.66   7.141  31.414  30.633 1474.1284 14:59:36.36M
2018-03-23T00:54:26.959Z|I-OCEAN7-304-0616641|  23.59   7.141  31.453  30.676 1474.1801 14:59:41.42M
2018-03-23T00:54:32.022Z|I-OCEAN7-304-0616641|  23.69   7.140  31.454  30.677 1474.1815 14:59:46.48M
2018-03-23T00:54:37.090Z|I-OCEAN7-304-0616641|  23.63   7.140  31.454  30.677 1474.1814 14:59:51.55M
2018-03-23T00:54:42.156Z|I-OCEAN7-304-0616641|  23.65   7.141  31.486  30.711 1474.2256 14:59:56.61M
2018-03-23T00:54:47.221Z|I-OCEAN7-304-0616641|  23.60   7.141  31.521  30.749 1474.2732 15:00:01.68M
2018-03-23T00:54:52.284Z|I-OCEAN7-304-0616641|  23.66   7.141  31.470  30.693 1474.2046 15:00:06.74M
2018-03-23T00:54:57.348Z|I-OCEAN7-304-0616641|  23.66   7.141  31.459  30.681 1474.1909 15:00:11.80M