2018-03-23T00:52:00.595Z|I-OCEAN7-304-0616641|  23.66   7.146  31.427  30.643 1474.1611 14:57:15.06M
2018-03-23T00:52:05.661Z|I-OCEAN7-304-0616641|  23.75   7.146  31.467  30.686 1474.2172 14:57:20.12M
2018-03-23T00:52:10.725Z|I-OCEAN7-304-0616641|  23.67   7.146  31.441  30.657 1474.1803 14:57:25.19M
2018-03-23T00:52:15.787Z|I-OCEAN7-304-0616641|  23.69   7.146  31.468  30.688 1474.2172 14:57:30.25M
2018-03-23T00:52:20.853Z|I-OCEAN7-304-0616641|  23.70   7.146  31.468  30.688 1474.2157 14:57:35.31M
2018-03-23T00:52:25.920Z|I-OCEAN7-304-0616641|  23.70   7.145  31.436  30.653 1474.1719 14:57:40.37M
2018-03-23T00:52:30.986Z|I-OCEAN7-304-0616641|  23.70   7.146  31.426  30.642 1474.1591 14:57:45.44M
2018-03-23T00:52:36.050Z|I-OCEAN7-304-0616641|  23.62   7.146  31.373  30.585 1474.0881 14:57:50.50M
2018-03-23T00:52:41.116Z|I-OCEAN7-304-0616641|  23.64   7.146  31.414  30.629 1474.1429 14:57:55.57M
2018-03-23T00:52:46.182Z|I-OCEAN7-304-0616641|  23.67   7.141  31.450  30.672 1474.1790 14:58:00.63M
2018-03-23T00:52:51.247Z|I-OCEAN7-304-0616641|  23.61   7.141  31.426  30.646 1474.1442 14:58:05.70M
2018-03-23T00:52:56.310Z|I-OCEAN7-304-0616641|  23.74   7.141  31.453  30.675 1474.1829 14:58:10.76M