2018-03-23T00:50:04.618Z|I-OCEAN7-304-0616641|  23.73   7.144  31.372  30.584 1474.0833 14:55:19.08M
2018-03-23T00:50:09.682Z|I-OCEAN7-304-0616641|  23.72   7.144  31.341  30.552 1474.0425 14:55:24.14M
2018-03-23T00:50:14.751Z|I-OCEAN7-304-0616641|  23.67   7.144  31.342  30.553 1474.0414 14:55:29.20M
2018-03-23T00:50:19.813Z|I-OCEAN7-304-0616641|  23.73   7.144  31.381  30.596 1474.0942 14:55:34.27M
2018-03-23T00:50:24.879Z|I-OCEAN7-304-0616641|  23.69   7.143  31.391  30.607 1474.1063 14:55:39.33M
2018-03-23T00:50:29.942Z|I-OCEAN7-304-0616641|  23.70   7.143  31.378  30.593 1474.0885 14:55:44.39M
2018-03-23T00:50:35.010Z|I-OCEAN7-304-0616641|  23.71   7.143  31.378  30.592 1474.0870 14:55:49.46M
2018-03-23T00:50:40.076Z|I-OCEAN7-304-0616641|  23.71   7.143  31.342  30.553 1474.0394 14:55:54.52M
2018-03-23T00:50:44.882Z|I-OCEAN7-304-0616641|  23.75   7.144  31.435  30.654 1474.1671 14:55:59.59M
2018-03-23T00:50:49.685Z|I-OCEAN7-304-0616641|  23.59   7.144  31.481  30.704 1474.2268 14:56:04.40M
2018-03-23T00:50:54.749Z|I-OCEAN7-304-0616641|  23.76   7.144  31.506  30.730 1474.2631 14:56:09.21M
2018-03-23T00:50:59.814Z|I-OCEAN7-304-0616641|  23.63   7.144  31.498  30.721 1474.2515 14:56:14.27M