2018-03-23T00:48:03.057Z|I-OCEAN7-304-0616641|  23.67   7.149  31.447  30.662 1474.1959 14:53:17.50M
2018-03-23T00:48:08.121Z|I-OCEAN7-304-0616641|  23.68   7.149  31.447  30.662 1474.1968 14:53:22.56M
2018-03-23T00:48:13.188Z|I-OCEAN7-304-0616641|  23.69   7.149  31.446  30.660 1474.1968 14:53:27.63M
2018-03-23T00:48:18.255Z|I-OCEAN7-304-0616641|  23.75   7.150  31.445  30.659 1474.1979 14:53:32.69M
2018-03-23T00:48:23.319Z|I-OCEAN7-304-0616641|  23.65   7.150  31.475  30.691 1474.2367 14:53:37.76M
2018-03-23T00:48:28.383Z|I-OCEAN7-304-0616641|  23.74   7.150  31.429  30.642 1474.1772 14:53:42.82M
2018-03-23T00:48:33.448Z|I-OCEAN7-304-0616641|  23.74   7.150  31.375  30.583 1474.1028 14:53:47.88M
2018-03-23T00:48:38.512Z|I-OCEAN7-304-0616641|  23.74   7.150  31.382  30.591 1474.1129 14:53:52.95M
2018-03-23T00:48:43.578Z|I-OCEAN7-304-0616641|  23.74   7.150  31.384  30.593 1474.1147 14:53:58.03M
2018-03-23T00:48:48.643Z|I-OCEAN7-304-0616641|  23.80   7.150  31.352  30.559 1474.0724 14:54:03.09M
2018-03-23T00:48:53.708Z|I-OCEAN7-304-0616641|  23.68   7.150  31.325  30.530 1474.0353 14:54:08.16M
2018-03-23T00:48:58.775Z|I-OCEAN7-304-0616641|  23.62   7.150  31.393  30.603 1474.1251 14:54:13.22M