2018-03-23T00:45:01.497Z|I-OCEAN7-304-0616641|  23.81   7.154  31.469  30.681 1474.2427 14:50:15.92M
2018-03-23T00:45:06.300Z|I-OCEAN7-304-0616641|  23.81   7.155  31.478  30.691 1474.2570 14:50:21.01M
2018-03-23T00:45:11.367Z|I-OCEAN7-304-0616641|  23.81   7.155  31.494  30.707 1474.2791 14:50:25.79M
2018-03-23T00:45:16.430Z|I-OCEAN7-304-0616641|  23.75   7.155  31.566  30.785 1474.3750 14:50:30.86M
2018-03-23T00:45:21.498Z|I-OCEAN7-304-0616641|  23.82   7.155  31.565  30.784 1474.3752 14:50:35.92M
2018-03-23T00:45:26.561Z|I-OCEAN7-304-0616641|  23.83   7.155  31.581  30.801 1474.3965 14:50:41.01M
2018-03-23T00:45:31.629Z|I-OCEAN7-304-0616641|  23.76   7.155  31.581  30.801 1474.3940 14:50:46.07M
2018-03-23T00:45:36.694Z|I-OCEAN7-304-0616641|  23.82   7.154  31.532  30.749 1474.3286 14:50:51.14M
2018-03-23T00:45:41.493Z|I-OCEAN7-304-0616641|  23.78   7.154  31.497  30.711 1474.2787 14:50:56.20M
2018-03-23T00:45:46.561Z|I-OCEAN7-304-0616641|  23.78   7.153  31.497  30.712 1474.2777 14:51:01.00M
2018-03-23T00:45:51.627Z|I-OCEAN7-304-0616641|  23.78   7.153  31.497  30.713 1474.2769 14:51:06.07M
2018-03-23T00:45:56.692Z|I-OCEAN7-304-0616641|  23.78   7.152  31.444  30.655 1474.2026 14:51:11.14M