2018-03-23T00:41:03.699Z|I-OCEAN7-304-0616641|  23.79   7.152  31.510  30.727 1474.2909 14:46:18.13M
2018-03-23T00:41:08.764Z|I-OCEAN7-304-0616641|  23.79   7.152  31.535  30.754 1474.3247 14:46:23.19M
2018-03-23T00:41:13.832Z|I-OCEAN7-304-0616641|  23.79   7.151  31.525  30.744 1474.3097 14:46:28.26M
2018-03-23T00:41:18.895Z|I-OCEAN7-304-0616641|  23.78   7.151  31.508  30.726 1474.2869 14:46:33.32M
2018-03-23T00:41:23.958Z|I-OCEAN7-304-0616641|  23.77   7.151  31.464  30.678 1474.2277 14:46:38.39M
2018-03-23T00:41:29.026Z|I-OCEAN7-304-0616641|  23.75   7.151  31.464  30.678 1474.2273 14:46:43.45M
2018-03-23T00:41:34.088Z|I-OCEAN7-304-0616641|  23.78   7.151  31.489  30.705 1474.2620 14:46:48.51M
2018-03-23T00:41:39.154Z|I-OCEAN7-304-0616641|  23.78   7.152  31.489  30.705 1474.2622 14:46:53.58M
2018-03-23T00:41:44.218Z|I-OCEAN7-304-0616641|  23.81   7.152  31.490  30.705 1474.2639 14:46:58.64M
2018-03-23T00:41:49.288Z|I-OCEAN7-304-0616641|  23.83   7.152  31.502  30.719 1474.2806 14:47:03.70M
2018-03-23T00:41:54.352Z|I-OCEAN7-304-0616641|  23.78   7.149  31.486  30.705 1474.2504 14:47:08.77M
2018-03-23T00:41:59.418Z|I-OCEAN7-304-0616641|  23.84   7.149  31.590  30.816 1474.3922 14:47:13.83M