2018-03-23T00:37:01.098Z|I-OCEAN7-304-0616641|  23.86   7.157  31.496  30.707 1474.2880 14:42:15.51M
2018-03-23T00:37:06.161Z|I-OCEAN7-304-0616641|  23.87   7.158  31.487  30.697 1474.2771 14:42:20.57M
2018-03-23T00:37:11.227Z|I-OCEAN7-304-0616641|  23.87   7.158  31.427  30.632 1474.1975 14:42:25.63M
2018-03-23T00:37:16.290Z|I-OCEAN7-304-0616641|  23.84   7.158  31.464  30.671 1474.2479 14:42:30.70M
2018-03-23T00:37:21.358Z|I-OCEAN7-304-0616641|  23.84   7.159  31.463  30.671 1474.2487 14:42:35.76M
2018-03-23T00:37:26.424Z|I-OCEAN7-304-0616641|  23.84   7.159  31.414  30.617 1474.1816 14:42:40.83M
2018-03-23T00:37:31.485Z|I-OCEAN7-304-0616641|  23.88   7.157  31.383  30.586 1474.1356 14:42:45.89M
2018-03-23T00:37:36.554Z|I-OCEAN7-304-0616641|  23.86   7.157  31.393  30.597 1474.1484 14:42:50.95M
2018-03-23T00:37:41.616Z|I-OCEAN7-304-0616641|  23.92   7.156  31.445  30.653 1474.2190 14:42:56.04M
2018-03-23T00:37:46.682Z|I-OCEAN7-304-0616641|  23.85   7.156  31.445  30.653 1474.2167 14:43:01.10M
2018-03-23T00:37:51.749Z|I-OCEAN7-304-0616641|  23.85   7.156  31.444  30.652 1474.2156 14:43:06.17M
2018-03-23T00:37:56.816Z|I-OCEAN7-304-0616641|  23.93   7.156  31.463  30.673 1474.2423 14:43:11.23M