2018-03-23T00:35:04.859Z|I-OCEAN7-304-0616641|  23.93   7.154  31.428  30.636 1474.1892 14:40:19.27M
2018-03-23T00:35:09.925Z|I-OCEAN7-304-0616641|  23.93   7.154  31.428  30.636 1474.1890 14:40:24.33M
2018-03-23T00:35:14.991Z|I-OCEAN7-304-0616641|  23.87   7.154  31.433  30.642 1474.1954 14:40:29.40M
2018-03-23T00:35:20.057Z|I-OCEAN7-304-0616641|  23.88   7.154  31.489  30.702 1474.2711 14:40:34.46M
2018-03-23T00:35:25.121Z|I-OCEAN7-304-0616641|  23.88   7.154  31.515  30.730 1474.3053 14:40:39.53M
2018-03-23T00:35:30.235Z|I-OCEAN7-304-0616641|  23.90   7.154  31.509  30.724 1474.2981 14:40:44.59M
2018-03-23T00:35:35.253Z|I-OCEAN7-304-0616641|  23.92   7.155  31.482  30.695 1474.2634 14:40:49.70M
2018-03-23T00:35:40.317Z|I-OCEAN7-304-0616641|  23.92   7.155  31.488  30.701 1474.2720 14:40:54.72M
2018-03-23T00:35:45.383Z|I-OCEAN7-304-0616641|  23.92   7.154  31.466  30.678 1474.2418 14:40:59.78M
2018-03-23T00:35:50.186Z|I-OCEAN7-304-0616641|  23.85   7.154  31.504  30.719 1474.2914 14:41:04.85M
2018-03-23T00:35:55.250Z|I-OCEAN7-304-0616641|  23.87   7.154  31.469  30.681 1474.2437 14:41:09.66M