2018-03-23T00:32:02.519Z|I-OCEAN7-304-0616641|  23.98   7.153  31.482  30.696 1474.2606 14:37:16.91M
2018-03-23T00:32:07.586Z|I-OCEAN7-304-0616641|  23.89   7.153  31.481  30.695 1474.2572 14:37:21.97M
2018-03-23T00:32:12.648Z|I-OCEAN7-304-0616641|  24.00   7.153  31.489  30.703 1474.2694 14:37:27.06M
2018-03-23T00:32:17.716Z|I-OCEAN7-304-0616641|  23.89   7.153  31.490  30.705 1474.2697 14:37:32.12M
2018-03-23T00:32:22.779Z|I-OCEAN7-304-0616641|  23.94   7.153  31.492  30.706 1474.2734 14:37:37.19M
2018-03-23T00:32:27.844Z|I-OCEAN7-304-0616641|  23.94   7.153  31.471  30.684 1474.2449 14:37:42.25M
2018-03-23T00:32:32.911Z|I-OCEAN7-304-0616641|  24.03   7.153  31.471  30.684 1474.2463 14:37:47.31M
2018-03-23T00:32:37.976Z|I-OCEAN7-304-0616641|  23.96   7.153  31.450  30.662 1474.2158 14:37:52.38M
2018-03-23T00:32:43.040Z|I-OCEAN7-304-0616641|  23.96   7.154  31.472  30.684 1474.2488 14:37:57.44M
2018-03-23T00:32:48.105Z|I-OCEAN7-304-0616641|  23.89   7.154  31.472  30.684 1474.2480 14:38:02.50M
2018-03-23T00:32:53.169Z|I-OCEAN7-304-0616641|  23.89   7.154  31.444  30.654 1474.2109 14:38:07.57M
2018-03-23T00:32:58.235Z|I-OCEAN7-304-0616641|  23.90   7.155  31.444  30.653 1474.2112 14:38:12.63M