2018-03-23T00:30:01.218Z|I-OCEAN7-304-0616641|  23.99   7.155  31.416  30.623 1474.1766 14:35:15.61M
2018-03-23T00:30:06.282Z|I-OCEAN7-304-0616641|  23.99   7.155  31.430  30.638 1474.1942 14:35:20.67M
2018-03-23T00:30:11.349Z|I-OCEAN7-304-0616641|  23.99   7.155  31.444  30.653 1474.2125 14:35:25.73M
2018-03-23T00:30:16.413Z|I-OCEAN7-304-0616641|  23.99   7.154  31.514  30.730 1474.3071 14:35:30.80M
2018-03-23T00:30:21.479Z|I-OCEAN7-304-0616641|  23.98   7.155  31.522  30.737 1474.3173 14:35:35.86M
2018-03-23T00:30:26.544Z|I-OCEAN7-304-0616641|  24.01   7.154  31.534  30.751 1474.3341 14:35:40.93M
2018-03-23T00:30:31.350Z|I-OCEAN7-304-0616641|  24.01   7.154  31.515  30.730 1474.3073 14:35:46.01M
2018-03-23T00:30:36.414Z|I-OCEAN7-304-0616641|  23.94   7.154  31.451  30.662 1474.2189 14:35:50.80M
2018-03-23T00:30:41.479Z|I-OCEAN7-304-0616641|  23.96   7.153  31.458  30.670 1474.2284 14:35:55.86M
2018-03-23T00:30:46.544Z|I-OCEAN7-304-0616641|  23.96   7.153  31.487  30.701 1474.2667 14:36:00.93M
2018-03-23T00:30:51.610Z|I-OCEAN7-304-0616641|  24.03   7.153  31.445  30.656 1474.2114 14:36:06.01M
2018-03-23T00:30:56.672Z|I-OCEAN7-304-0616641|  23.96   7.153  31.438  30.648 1474.2014 14:36:11.08M