2018-03-23T00:28:04.724Z|I-OCEAN7-304-0616641|  23.98   7.152  31.415  30.625 1474.1688 14:33:19.37M
2018-03-23T00:28:09.787Z|I-OCEAN7-304-0616641|  24.07   7.153  31.443  30.654 1474.2080 14:33:24.18M
2018-03-23T00:28:14.851Z|I-OCEAN7-304-0616641|  24.07   7.153  31.400  30.608 1474.1515 14:33:29.24M
2018-03-23T00:28:19.917Z|I-OCEAN7-304-0616641|  24.06   7.153  31.400  30.607 1474.1512 14:33:34.31M
2018-03-23T00:28:24.982Z|I-OCEAN7-304-0616641|  24.06   7.153  31.400  30.607 1474.1506 14:33:39.37M
2018-03-23T00:28:30.044Z|I-OCEAN7-304-0616641|  24.00   7.153  31.399  30.607 1474.1483 14:33:44.44M
2018-03-23T00:28:35.113Z|I-OCEAN7-304-0616641|  24.00   7.152  31.399  30.607 1474.1465 14:33:49.50M
2018-03-23T00:28:40.179Z|I-OCEAN7-304-0616641|  23.99   7.152  31.387  30.594 1474.1309 14:33:54.56M
2018-03-23T00:28:45.242Z|I-OCEAN7-304-0616641|  23.99   7.153  31.460  30.672 1474.2294 14:33:59.63M
2018-03-23T00:28:50.309Z|I-OCEAN7-304-0616641|  24.02   7.153  31.493  30.707 1474.2754 14:34:04.69M
2018-03-23T00:28:55.374Z|I-OCEAN7-304-0616641|  23.95   7.153  31.483  30.697 1474.2617 14:34:09.76M