2018-03-23T00:26:03.942Z|I-OCEAN7-304-0616641|  24.12   7.152  31.497  30.713 1474.2798 14:31:18.33M
2018-03-23T00:26:09.006Z|I-OCEAN7-304-0616641|  24.00   7.152  31.504  30.721 1474.2872 14:31:23.39M
2018-03-23T00:26:14.071Z|I-OCEAN7-304-0616641|  24.08   7.152  31.505  30.721 1474.2899 14:31:28.45M
2018-03-23T00:26:19.135Z|I-OCEAN7-304-0616641|  24.08   7.152  31.567  30.788 1474.3723 14:31:33.52M
2018-03-23T00:26:24.203Z|I-OCEAN7-304-0616641|  24.08   7.152  31.538  30.758 1474.3335 14:31:38.58M
2018-03-23T00:26:29.267Z|I-OCEAN7-304-0616641|  24.03   7.152  31.510  30.727 1474.2950 14:31:43.65M
2018-03-23T00:26:34.332Z|I-OCEAN7-304-0616641|  24.03   7.152  31.466  30.680 1474.2360 14:31:48.71M
2018-03-23T00:26:39.394Z|I-OCEAN7-304-0616641|  24.03   7.152  31.419  30.628 1474.1716 14:31:53.77M
2018-03-23T00:26:44.457Z|I-OCEAN7-304-0616641|  24.03   7.152  31.412  30.622 1474.1637 14:31:58.83M
2018-03-23T00:26:49.527Z|I-OCEAN7-304-0616641|  24.03   7.152  31.412  30.621 1474.1641 14:32:03.90M
2018-03-23T00:26:54.592Z|I-OCEAN7-304-0616641|  24.06   7.152  31.412  30.622 1474.1649 14:32:08.96M
2018-03-23T00:26:59.655Z|I-OCEAN7-304-0616641|  24.07   7.152  31.413  30.622 1474.1659 14:32:14.05M