2018-03-23T00:24:02.641Z|I-OCEAN7-304-0616641|  24.05   7.156  31.445  30.654 1474.2194 14:29:17.03M
2018-03-23T00:24:07.708Z|I-OCEAN7-304-0616641|  24.11   7.153  31.445  30.656 1474.2106 14:29:22.09M
2018-03-23T00:24:12.771Z|I-OCEAN7-304-0616641|  23.98   7.152  31.444  30.656 1474.2069 14:29:27.16M
2018-03-23T00:24:17.836Z|I-OCEAN7-304-0616641|  24.05   7.152  31.437  30.648 1474.1976 14:29:32.22M
2018-03-23T00:24:22.897Z|I-OCEAN7-304-0616641|  24.05   7.152  31.470  30.684 1474.2402 14:29:37.28M
2018-03-23T00:24:27.964Z|I-OCEAN7-304-0616641|  24.06   7.151  31.470  30.684 1474.2396 14:29:42.34M
2018-03-23T00:24:33.032Z|I-OCEAN7-304-0616641|  24.02   7.151  31.481  30.696 1474.2539 14:29:47.41M
2018-03-23T00:24:38.094Z|I-OCEAN7-304-0616641|  24.03   7.151  31.527  30.746 1474.3165 14:29:52.47M
2018-03-23T00:24:43.162Z|I-OCEAN7-304-0616641|  24.04   7.151  31.527  30.745 1474.3163 14:29:57.53M
2018-03-23T00:24:48.227Z|I-OCEAN7-304-0616641|  24.04   7.151  31.489  30.705 1474.2655 14:30:02.60M
2018-03-23T00:24:53.034Z|I-OCEAN7-304-0616641|  24.12   7.152  31.451  30.664 1474.2161 14:30:07.67M
2018-03-23T00:24:58.095Z|I-OCEAN7-304-0616641|  24.06   7.152  31.510  30.727 1474.2948 14:30:12.48M