2018-03-23T00:19:04.066Z|I-OCEAN7-304-0616641|  24.06   7.149  31.658  30.890 1474.4862 14:24:18.42M
2018-03-23T00:19:09.130Z|I-OCEAN7-304-0616641|  24.14   7.149  31.648  30.879 1474.4751 14:24:23.49M
2018-03-23T00:19:14.196Z|I-OCEAN7-304-0616641|  24.08   7.149  31.611  30.838 1474.4249 14:24:28.55M
2018-03-23T00:19:19.262Z|I-OCEAN7-304-0616641|  24.16   7.150  31.566  30.790 1474.3662 14:24:33.62M
2018-03-23T00:19:24.327Z|I-OCEAN7-304-0616641|  24.08   7.152  31.529  30.747 1474.3230 14:24:38.68M
2018-03-23T00:19:29.390Z|I-OCEAN7-304-0616641|  24.16   7.152  31.463  30.676 1474.2352 14:24:43.75M
2018-03-23T00:19:34.454Z|I-OCEAN7-304-0616641|  24.09   7.152  31.463  30.676 1474.2350 14:24:48.81M
2018-03-23T00:19:39.520Z|I-OCEAN7-304-0616641|  24.11   7.152  31.463  30.676 1474.2350 14:24:53.87M
2018-03-23T00:19:44.585Z|I-OCEAN7-304-0616641|  24.11   7.153  31.502  30.717 1474.2874 14:24:58.94M
2018-03-23T00:19:49.648Z|I-OCEAN7-304-0616641|  24.11   7.153  31.509  30.725 1474.2980 14:25:04.02M
2018-03-23T00:19:54.457Z|I-OCEAN7-304-0616641|  24.12   7.153  31.506  30.721 1474.2948 14:25:09.08M
2018-03-23T00:19:59.522Z|I-OCEAN7-304-0616641|  24.15   7.154  31.474  30.687 1474.2540 14:25:13.88M