2018-03-23T00:17:02.765Z|I-OCEAN7-304-0616641|  24.18   7.151  31.504  30.721 1474.2864 14:22:17.12M
2018-03-23T00:17:07.830Z|I-OCEAN7-304-0616641|  24.12   7.151  31.504  30.721 1474.2856 14:22:22.19M
2018-03-23T00:17:12.894Z|I-OCEAN7-304-0616641|  24.17   7.151  31.431  30.642 1474.1882 14:22:27.25M
2018-03-23T00:17:17.958Z|I-OCEAN7-304-0616641|  24.17   7.151  31.403  30.613 1474.1505 14:22:32.32M
2018-03-23T00:17:23.024Z|I-OCEAN7-304-0616641|  24.16   7.151  31.461  30.675 1474.2279 14:22:37.38M
2018-03-23T00:17:28.089Z|I-OCEAN7-304-0616641|  24.13   7.151  31.495  30.711 1474.2740 14:22:42.44M
2018-03-23T00:17:33.154Z|I-OCEAN7-304-0616641|  24.16   7.152  31.495  30.711 1474.2769 14:22:47.51M
2018-03-23T00:17:38.221Z|I-OCEAN7-304-0616641|  24.16   7.152  31.480  30.694 1474.2589 14:22:52.57M
2018-03-23T00:17:43.284Z|I-OCEAN7-304-0616641|  24.16   7.153  31.487  30.701 1474.2686 14:22:57.64M
2018-03-23T00:17:48.350Z|I-OCEAN7-304-0616641|  24.14   7.153  31.484  30.698 1474.2654 14:23:02.70M
2018-03-23T00:17:53.417Z|I-OCEAN7-304-0616641|  24.17   7.153  31.483  30.696 1474.2640 14:23:07.76M
2018-03-23T00:17:58.481Z|I-OCEAN7-304-0616641|  24.07   7.153  31.450  30.661 1474.2189 14:23:12.83M