2018-03-23T00:15:01.723Z|I-OCEAN7-304-0616641|  24.21   7.152  31.460  30.673 1474.2299 14:20:16.08M
2018-03-23T00:15:06.791Z|I-OCEAN7-304-0616641|  24.21   7.152  31.486  30.702 1474.2654 14:20:21.14M
2018-03-23T00:15:11.857Z|I-OCEAN7-304-0616641|  24.21   7.152  31.521  30.739 1474.3121 14:20:26.21M
2018-03-23T00:15:16.920Z|I-OCEAN7-304-0616641|  24.26   7.152  31.495  30.711 1474.2780 14:20:31.27M
2018-03-23T00:15:21.987Z|I-OCEAN7-304-0616641|  24.24   7.152  31.519  30.737 1474.3109 14:20:36.34M
2018-03-23T00:15:27.050Z|I-OCEAN7-304-0616641|  24.28   7.152  31.561  30.781 1474.3673 14:20:41.40M
2018-03-23T00:15:32.113Z|I-OCEAN7-304-0616641|  24.20   7.152  31.555  30.775 1474.3590 14:20:46.46M
2018-03-23T00:15:37.181Z|I-OCEAN7-304-0616641|  24.20   7.152  31.555  30.775 1474.3596 14:20:51.53M
2018-03-23T00:15:42.246Z|I-OCEAN7-304-0616641|  24.13   7.153  31.554  30.774 1474.3585 14:20:56.59M
2018-03-23T00:15:47.310Z|I-OCEAN7-304-0616641|  24.15   7.153  31.589  30.812 1474.4058 14:21:01.66M
2018-03-23T00:15:52.375Z|I-OCEAN7-304-0616641|  24.16   7.152  31.510  30.727 1474.2991 14:21:06.72M
2018-03-23T00:15:57.441Z|I-OCEAN7-304-0616641|  24.11   7.152  31.517  30.735 1474.3069 14:21:11.78M