2018-03-23T00:11:03.931Z|I-OCEAN7-304-0616641|  24.22   7.151  31.543  30.764 1474.3407 14:16:18.27M
2018-03-23T00:11:08.993Z|I-OCEAN7-304-0616641|  24.31   7.151  31.572  30.794 1474.3802 14:16:23.33M
2018-03-23T00:11:14.058Z|I-OCEAN7-304-0616641|  24.18   7.151  31.572  30.795 1474.3796 14:16:28.39M
2018-03-23T00:11:19.212Z|I-OCEAN7-304-0616641|  24.32   7.151  31.570  30.792 1474.3789 14:16:33.46M
2018-03-23T00:11:24.189Z|I-OCEAN7-304-0616641|  24.31   7.151  31.575  30.797 1474.3853 14:16:38.61M
2018-03-23T00:11:29.253Z|I-OCEAN7-304-0616641|  24.30   7.151  31.544  30.764 1474.3446 14:16:43.59M
2018-03-23T00:11:34.321Z|I-OCEAN7-304-0616641|  24.30   7.151  31.575  30.797 1474.3853 14:16:48.65M
2018-03-23T00:11:39.384Z|I-OCEAN7-304-0616641|  24.27   7.152  31.549  30.769 1474.3511 14:16:53.72M
2018-03-23T00:11:44.448Z|I-OCEAN7-304-0616641|  24.27   7.152  31.556  30.776 1474.3611 14:16:58.78M
2018-03-23T00:11:49.513Z|I-OCEAN7-304-0616641|  24.27   7.152  31.557  30.777 1474.3618 14:17:03.84M
2018-03-23T00:11:54.577Z|I-OCEAN7-304-0616641|  24.24   7.152  31.554  30.774 1474.3573 14:17:08.91M
2018-03-23T00:11:59.645Z|I-OCEAN7-304-0616641|  24.24   7.152  31.552  30.773 1474.3545 14:17:13.97M