2018-03-23T00:06:00.808Z|I-OCEAN7-304-0616641|  24.37   7.152  31.527  30.745 1474.3247 14:11:15.13M
2018-03-23T00:06:05.873Z|I-OCEAN7-304-0616641|  24.37   7.152  31.556  30.776 1474.3623 14:11:20.20M
2018-03-23T00:06:10.935Z|I-OCEAN7-304-0616641|  24.37   7.152  31.547  30.767 1474.3508 14:11:25.26M
2018-03-23T00:06:16.002Z|I-OCEAN7-304-0616641|  24.37   7.152  31.578  30.800 1474.3918 14:11:30.32M
2018-03-23T00:06:21.070Z|I-OCEAN7-304-0616641|  24.39   7.152  31.615  30.840 1474.4421 14:11:35.39M
2018-03-23T00:06:26.133Z|I-OCEAN7-304-0616641|  24.34   7.152  31.521  30.739 1474.3143 14:11:40.46M
2018-03-23T00:06:31.198Z|I-OCEAN7-304-0616641|  24.33   7.152  31.512  30.730 1474.3022 14:11:45.52M
2018-03-23T00:06:36.264Z|I-OCEAN7-304-0616641|  24.33   7.152  31.602  30.827 1474.4237 14:11:50.58M
2018-03-23T00:06:41.331Z|I-OCEAN7-304-0616641|  24.28   7.152  31.602  30.826 1474.4220 14:11:55.65M
2018-03-23T00:06:46.394Z|I-OCEAN7-304-0616641|  24.37   7.150  31.619  30.845 1474.4420 14:12:00.71M
2018-03-23T00:06:51.456Z|I-OCEAN7-304-0616641|  24.37   7.151  31.647  30.875 1474.4835 14:12:05.77M
2018-03-23T00:06:56.523Z|I-OCEAN7-304-0616641|  24.37   7.152  31.637  30.864 1474.4703 14:12:10.83M