2018-03-23T00:04:04.573Z|I-OCEAN7-304-0616641|  24.36   7.152  31.557  30.777 1474.3649 14:09:18.88M
2018-03-23T00:04:09.639Z|I-OCEAN7-304-0616641|  24.34   7.152  31.557  30.778 1474.3632 14:09:23.94M
2018-03-23T00:04:14.702Z|I-OCEAN7-304-0616641|  24.35   7.151  31.551  30.771 1474.3538 14:09:29.03M
2018-03-23T00:04:19.507Z|I-OCEAN7-304-0616641|  24.35   7.151  31.553  30.774 1474.3563 14:09:34.09M
2018-03-23T00:04:24.572Z|I-OCEAN7-304-0616641|  24.38   7.151  31.529  30.749 1474.3248 14:09:38.88M
2018-03-23T00:04:29.638Z|I-OCEAN7-304-0616641|  24.38   7.151  31.529  30.748 1474.3243 14:09:43.94M
2018-03-23T00:04:34.702Z|I-OCEAN7-304-0616641|  24.34   7.151  31.528  30.747 1474.3234 14:09:49.03M
2018-03-23T00:04:39.769Z|I-OCEAN7-304-0616641|  24.36   7.151  31.528  30.747 1474.3231 14:09:54.09M
2018-03-23T00:04:44.833Z|I-OCEAN7-304-0616641|  24.32   7.151  31.527  30.746 1474.3215 14:09:59.16M
2018-03-23T00:04:49.897Z|I-OCEAN7-304-0616641|  24.31   7.152  31.648  30.877 1474.4850 14:10:04.22M
2018-03-23T00:04:54.963Z|I-OCEAN7-304-0616641|  24.31   7.152  31.655  30.884 1474.4950 14:10:09.28M