2018-03-23T00:02:03.273Z|I-OCEAN7-304-0616641|  24.44   7.153  31.566  30.787 1474.3798 14:07:17.58M
2018-03-23T00:02:08.340Z|I-OCEAN7-304-0616641|  24.34   7.153  31.524  30.741 1474.3208 14:07:22.64M
2018-03-23T00:02:13.403Z|I-OCEAN7-304-0616641|  24.40   7.153  31.485  30.700 1474.2700 14:07:27.71M
2018-03-23T00:02:18.468Z|I-OCEAN7-304-0616641|  24.42   7.153  31.492  30.707 1474.2805 14:07:32.77M
2018-03-23T00:02:23.534Z|I-OCEAN7-304-0616641|  24.37   7.153  31.492  30.707 1474.2794 14:07:37.83M
2018-03-23T00:02:28.599Z|I-OCEAN7-304-0616641|  24.43   7.153  31.496  30.710 1474.2852 14:07:42.90M
2018-03-23T00:02:33.663Z|I-OCEAN7-304-0616641|  24.37   7.153  31.509  30.725 1474.3026 14:07:47.96M
2018-03-23T00:02:38.727Z|I-OCEAN7-304-0616641|  24.37   7.153  31.485  30.699 1474.2693 14:07:53.04M
2018-03-23T00:02:43.532Z|I-OCEAN7-304-0616641|  24.37   7.153  31.512  30.728 1474.3065 14:07:58.11M
2018-03-23T00:02:48.595Z|I-OCEAN7-304-0616641|  24.40   7.153  31.512  30.728 1474.3064 14:08:02.90M
2018-03-23T00:02:53.662Z|I-OCEAN7-304-0616641|  24.40   7.153  31.512  30.728 1474.3064 14:08:07.96M
2018-03-23T00:02:58.728Z|I-OCEAN7-304-0616641|  24.39   7.153  31.512  30.728 1474.3052 14:08:13.05M