2018-03-20T23:58:02.243Z|I-OCEAN7-304-0616641|  22.91   7.159  32.290  31.564 1475.3506 14:03:08.23M
2018-03-20T23:58:07.310Z|I-OCEAN7-304-0616641|  22.91   7.160  32.337  31.615 1475.4137 14:03:13.29M
2018-03-20T23:58:12.373Z|I-OCEAN7-304-0616641|  22.90   7.159  32.411  31.695 1475.5128 14:03:18.36M
2018-03-20T23:58:17.440Z|I-OCEAN7-304-0616641|  22.90   7.160  32.422  31.706 1475.5281 14:03:23.42M
2018-03-20T23:58:22.504Z|I-OCEAN7-304-0616641|  22.90   7.160  32.459  31.746 1475.5791 14:03:28.49M
2018-03-20T23:58:27.569Z|I-OCEAN7-304-0616641|  22.93   7.160  32.466  31.754 1475.5894 14:03:33.55M
2018-03-20T23:58:32.634Z|I-OCEAN7-304-0616641|  22.93   7.160  32.466  31.755 1475.5896 14:03:38.61M
2018-03-20T23:58:37.699Z|I-OCEAN7-304-0616641|  22.93   7.161  32.467  31.754 1475.5935 14:03:43.68M
2018-03-20T23:58:42.763Z|I-OCEAN7-304-0616641|  22.93   7.161  32.467  31.754 1475.5928 14:03:48.74M
2018-03-20T23:58:47.828Z|I-OCEAN7-304-0616641|  22.93   7.161  32.467  31.754 1475.5939 14:03:53.80M
2018-03-20T23:58:52.893Z|I-OCEAN7-304-0616641|  22.93   7.162  32.467  31.754 1475.5963 14:03:58.87M
2018-03-20T23:58:57.957Z|I-OCEAN7-304-0616641|  22.93   7.162  32.455  31.740 1475.5800 14:04:03.93M