2018-03-20T23:52:03.926Z|I-OCEAN7-304-0616641|  23.05   7.158  32.307  31.584 1475.3717 13:57:10.16M
2018-03-20T23:52:08.991Z|I-OCEAN7-304-0616641|  23.00   7.158  32.283  31.558 1475.3383 13:57:14.95M
2018-03-20T23:52:14.057Z|I-OCEAN7-304-0616641|  23.06   7.158  32.233  31.503 1475.2719 13:57:20.03M
2018-03-20T23:52:19.120Z|I-OCEAN7-304-0616641|  23.04   7.158  32.211  31.479 1475.2417 13:57:25.10M
2018-03-20T23:52:24.184Z|I-OCEAN7-304-0616641|  23.04   7.158  32.218  31.486 1475.2512 13:57:30.16M
2018-03-20T23:52:29.252Z|I-OCEAN7-304-0616641|  23.03   7.158  32.264  31.537 1475.3134 13:57:35.22M
2018-03-20T23:52:34.316Z|I-OCEAN7-304-0616641|  23.03   7.158  32.309  31.586 1475.3735 13:57:40.29M
2018-03-20T23:52:39.380Z|I-OCEAN7-304-0616641|  23.03   7.158  32.276  31.550 1475.3278 13:57:45.35M
2018-03-20T23:52:44.188Z|I-OCEAN7-304-0616641|  23.03   7.157  32.222  31.492 1475.2538 13:57:50.41M
2018-03-20T23:52:49.252Z|I-OCEAN7-304-0616641|  23.06   7.157  32.199  31.467 1475.2233 13:57:55.23M
2018-03-20T23:52:54.315Z|I-OCEAN7-304-0616641|  23.03   7.157  32.152  31.416 1475.1591 13:58:00.29M
2018-03-20T23:52:59.380Z|I-OCEAN7-304-0616641|  23.03   7.157  32.159  31.424 1475.1694 13:58:05.35M