2018-03-20T23:48:01.325Z|I-OCEAN7-304-0616641| 23.15 7.157 32.260 31.533 1475.3068 13:53:07.56M 2018-03-20T23:48:06.387Z|I-OCEAN7-304-0616641| 23.15 7.157 32.222 31.492 1475.2552 13:53:12.35M 2018-03-20T23:48:11.453Z|I-OCEAN7-304-0616641| 23.15 7.157 32.222 31.493 1475.2554 13:53:17.41M 2018-03-20T23:48:16.563Z|I-OCEAN7-304-0616641| 23.15 7.157 32.321 31.599 1475.3889 13:53:22.47M 2018-03-20T23:48:21.583Z|I-OCEAN7-304-0616641| 23.09 7.157 32.359 31.641 1475.4409 13:53:27.58M 2018-03-20T23:48:26.648Z|I-OCEAN7-304-0616641| 23.11 7.157 32.360 31.641 1475.4409 13:53:32.60M 2018-03-20T23:48:31.711Z|I-OCEAN7-304-0616641| 23.11 7.157 32.386 31.669 1475.4763 13:53:37.67M 2018-03-20T23:48:36.778Z|I-OCEAN7-304-0616641| 23.11 7.157 32.392 31.676 1475.4844 13:53:42.73M 2018-03-20T23:48:41.844Z|I-OCEAN7-304-0616641| 23.11 7.157 32.393 31.677 1475.4855 13:53:47.79M 2018-03-20T23:48:46.649Z|I-OCEAN7-304-0616641| 23.04 7.157 32.358 31.639 1475.4385 13:53:52.86M 2018-03-20T23:48:51.712Z|I-OCEAN7-304-0616641| 23.08 7.158 32.359 31.640 1475.4410 13:53:57.67M 2018-03-20T23:48:56.776Z|I-OCEAN7-304-0616641| 23.08 7.158 32.405 31.690 1475.5049 13:54:02.73M