2018-03-20T23:43:03.524Z|I-OCEAN7-304-0616641|  23.18   7.159  32.564  31.861 1475.7218 13:48:09.47M
2018-03-20T23:43:08.636Z|I-OCEAN7-304-0616641|  23.17   7.159  32.606  31.907 1475.7793 13:48:14.53M
2018-03-20T23:43:13.654Z|I-OCEAN7-304-0616641|  23.17   7.159  32.632  31.935 1475.8137 13:48:19.64M
2018-03-20T23:43:18.719Z|I-OCEAN7-304-0616641|  23.17   7.159  32.605  31.905 1475.7773 13:48:24.66M
2018-03-20T23:43:23.784Z|I-OCEAN7-304-0616641|  23.16   7.159  32.571  31.869 1475.7322 13:48:29.72M
2018-03-20T23:43:28.851Z|I-OCEAN7-304-0616641|  23.20   7.159  32.539  31.834 1475.6902 13:48:34.79M
2018-03-20T23:43:33.912Z|I-OCEAN7-304-0616641|  23.15   7.159  32.469  31.758 1475.5945 13:48:39.85M
2018-03-20T23:43:38.981Z|I-OCEAN7-304-0616641|  23.15   7.159  32.469  31.757 1475.5955 13:48:44.91M
2018-03-20T23:43:44.044Z|I-OCEAN7-304-0616641|  23.22   7.159  32.447  31.734 1475.5664 13:48:50.00M
2018-03-20T23:43:49.113Z|I-OCEAN7-304-0616641|  23.14   7.159  32.448  31.735 1475.5649 13:48:55.06M
2018-03-20T23:43:54.173Z|I-OCEAN7-304-0616641|  23.19   7.158  32.472  31.762 1475.5983 13:49:00.13M
2018-03-20T23:43:59.239Z|I-OCEAN7-304-0616641|  23.19   7.158  32.438  31.725 1475.5513 13:49:05.19M