2018-03-20T23:24:04.928Z|I-OCEAN7-304-0616641|  23.47   7.168  32.331  31.600 1475.4379 13:29:10.81M
2018-03-20T23:24:09.993Z|I-OCEAN7-304-0616641|  23.47   7.168  32.370  31.642 1475.4899 13:29:15.87M
2018-03-20T23:24:15.061Z|I-OCEAN7-304-0616641|  23.46   7.168  32.336  31.606 1475.4438 13:29:20.94M
2018-03-20T23:24:20.126Z|I-OCEAN7-304-0616641|  23.45   7.168  32.314  31.582 1475.4137 13:29:26.03M
2018-03-20T23:24:25.193Z|I-OCEAN7-304-0616641|  23.45   7.167  32.286  31.552 1475.3751 13:29:31.09M
2018-03-20T23:24:30.258Z|I-OCEAN7-304-0616641|  23.39   7.167  32.308  31.576 1475.4036 13:29:36.16M
2018-03-20T23:24:35.321Z|I-OCEAN7-304-0616641|  23.44   7.167  32.360  31.632 1475.4751 13:29:41.22M
2018-03-20T23:24:40.383Z|I-OCEAN7-304-0616641|  23.44   7.167  32.367  31.639 1475.4836 13:29:46.28M
2018-03-20T23:24:45.449Z|I-OCEAN7-304-0616641|  23.45   7.167  32.367  31.640 1475.4838 13:29:51.34M
2018-03-20T23:24:50.517Z|I-OCEAN7-304-0616641|  23.45   7.167  32.300  31.567 1475.3931 13:29:56.41M
2018-03-20T23:24:55.582Z|I-OCEAN7-304-0616641|  23.45   7.167  32.322  31.591 1475.4229 13:30:01.47M